NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
17 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 19.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 21.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,300.00 | 45.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,400.00 | 51.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,475.00 | 36.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,500.00 | 38.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 169.35 | 0.00 | - | - | 1 |
| 528.95 | 0.00 | - | - | 1 | 18,800.00 | 54.81 | 0.00 | - | 1 | 1 |
| 464.70 | 0.00 | - | - | 1 | 18,900.00 | 223.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,000.00 | 85.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,300.00 | 138.02 | 0.00 | - | - | 0 |
| 756.64 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 358.00 | 0.00 | - | - | 1 | 19,600.00 | 222.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,700.00 | 258.00 | 0.00 | - | - | 2 |
| 343.31 | 0.00 | - | 2 | - | 19,725.00 | - | - | - | - | - |
| 446.65 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,900.00 | 297.35 | 0.00 | - | - | 13 |
| 235.60 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 193.40 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 166.90 | 0.00 | - | - | 36 | 20,200.00 | - | - | - | - | - |
| 141.93 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 134.58 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
| 135.50 | 0.00 | - | - | 2 | 20,300.00 | - | - | - | - | - |
| 137.55 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.